Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 942.2 1041.3 942.2 1014.45 292.00
02 Dec, 2024 991.75 991.75 991.0 991.75 52.00
29 Nov, 2024 926.05 944.55 926.0 944.55 32.00
28 Nov, 2024 909.0 926.05 909.0 926.05 121.00
27 Nov, 2024 909.35 909.35 891.55 907.9 77.00
26 Nov, 2024 889.0 891.55 889.0 891.55 91.00
25 Nov, 2024 857.0 874.1 857.0 874.1 34.00
22 Nov, 2024 873.5 873.5 873.5 873.5 20.00
21 Nov, 2024 856.4 856.4 856.4 856.4 289.00
19 Nov, 2024 835.0 839.65 835.0 839.65 470.00