Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 986.5 986.5 986.5 986.5 2.00
29 Oct, 2024 1006.6 1006.6 1006.6 1006.6 94.00
28 Oct, 2024 1027.1 1027.1 1027.1 1027.1 9.00
25 Oct, 2024 1027.1 1027.1 1027.1 1027.1 108.00
24 Oct, 2024 1007.0 1007.0 978.25 1007.0 1088.00
23 Oct, 2024 959.0 959.05 959.0 959.05 681.00
22 Oct, 2024 912.0 913.4 912.0 913.4 487.00
21 Oct, 2024 828.55 869.95 821.0 869.95 753.00
18 Oct, 2024 829.0 839.45 803.0 828.55 1060.00
17 Oct, 2024 795.0 799.95 740.0 799.5 1159.00