Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 823.2 823.2 823.2 823.2 5.00
14 Nov, 2024 840.0 840.0 840.0 840.0 5.00
12 Nov, 2024 856.55 856.55 856.55 856.55 10.00
11 Nov, 2024 856.55 884.0 856.55 856.55 63.00
08 Nov, 2024 874.0 874.0 874.0 874.0 1.00
07 Nov, 2024 891.8 891.8 891.8 891.8 12.00
06 Nov, 2024 910.0 910.0 910.0 910.0 2.00
05 Nov, 2024 928.55 928.55 928.55 928.55 11.00
04 Nov, 2024 947.5 947.5 947.5 947.5 5.00
31 Oct, 2024 966.8 966.8 966.8 966.8 11.00