Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 810.0 810.0 755.25 761.9 181.00
15 Oct, 2024 820.25 820.25 750.0 795.0 68.00
14 Oct, 2024 767.0 785.0 767.0 783.25 38.00
11 Oct, 2024 750.0 787.5 730.0 767.7 845.00
10 Oct, 2024 725.0 750.0 693.0 750.0 523.00
09 Oct, 2024 729.0 729.0 707.0 729.0 51.00
08 Oct, 2024 744.0 758.9 706.8 743.1 97.00
07 Oct, 2024 690.0 744.0 679.25 744.0 74.00
04 Oct, 2024 725.0 730.5 695.0 715.0 83.00
03 Oct, 2024 729.0 729.0 690.0 725.0 658.00