Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 156.2 156.2 148.7 150.2 574.79 Thousand
19 Nov, 2024 155.0 159.1 153.5 154.85 423.08 Thousand
18 Nov, 2024 156.0 156.3 151.7 154.0 450.98 Thousand
14 Nov, 2024 159.95 161.9 155.25 155.7 366.8 Thousand
13 Nov, 2024 160.0 163.95 155.9 157.8 1.59 Million
12 Nov, 2024 156.85 160.1 155.05 157.85 419.94 Thousand
11 Nov, 2024 150.55 156.95 147.75 156.05 542.69 Thousand
08 Nov, 2024 153.85 154.8 149.2 150.35 187.76 Thousand
07 Nov, 2024 156.85 157.0 153.0 153.75 271.52 Thousand
06 Nov, 2024 160.5 160.5 154.75 156.9 696.05 Thousand