Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 156.85 160.1 155.05 157.85 419.94 Thousand
11 Nov, 2024 150.55 156.95 147.75 156.05 542.69 Thousand
08 Nov, 2024 153.85 154.8 149.2 150.35 187.76 Thousand
07 Nov, 2024 156.85 157.0 153.0 153.75 271.52 Thousand
06 Nov, 2024 160.5 160.5 154.75 156.9 696.05 Thousand
05 Nov, 2024 152.85 159.7 151.55 158.85 1.26 Million
04 Nov, 2024 159.8 159.8 150.5 152.9 918.42 Thousand
01 Nov, 2024 160.15 160.7 157.5 159.7 126.32 Thousand
31 Oct, 2024 157.9 158.95 153.5 157.0 644.64 Thousand
30 Oct, 2024 154.95 162.55 154.05 161.15 857.84 Thousand