Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 185.0 186.6 181.6 183.15 256.1 Thousand
14 Oct, 2024 186.95 187.65 183.7 184.2 83.57 Thousand
11 Oct, 2024 189.0 190.25 185.35 186.0 125.3 Thousand
10 Oct, 2024 192.55 193.0 188.15 188.6 313.38 Thousand
09 Oct, 2024 186.25 192.35 183.65 191.15 249.46 Thousand
08 Oct, 2024 182.7 184.0 181.15 182.6 374.81 Thousand
07 Oct, 2024 189.35 192.0 182.0 182.75 717.86 Thousand
04 Oct, 2024 191.5 194.5 188.5 189.3 537.66 Thousand
03 Oct, 2024 195.95 196.4 190.4 191.3 282.26 Thousand
01 Oct, 2024 197.95 198.5 194.35 197.4 453.96 Thousand