Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.45 196.35 182.95 193.8 1.03 Million
16 Jan, 2025 180.75 186.25 180.75 183.45 175.67 Thousand
15 Jan, 2025 178.1 182.25 174.65 179.85 427.32 Thousand
14 Jan, 2025 173.55 181.7 171.65 179.4 234.18 Thousand
13 Jan, 2025 176.85 180.85 170.5 171.4 341.82 Thousand
10 Jan, 2025 180.0 184.55 174.65 180.3 833.19 Thousand
09 Jan, 2025 188.8 191.5 178.05 178.95 2.44 Million
08 Jan, 2025 182.05 182.85 177.15 180.05 251.98 Thousand
07 Jan, 2025 179.8 184.05 179.25 182.05 469.35 Thousand
06 Jan, 2025 188.0 188.1 178.0 179.6 341.11 Thousand