Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 174.75 184.8 172.1 183.65 453.74 Thousand
18 Dec, 2024 181.5 183.9 175.5 178.65 488.07 Thousand
17 Dec, 2024 185.5 186.2 180.35 181.5 309.31 Thousand
16 Dec, 2024 182.85 194.8 180.4 185.0 1.03 Million
13 Dec, 2024 177.95 184.65 171.9 182.05 638.79 Thousand
12 Dec, 2024 178.0 181.9 175.5 178.65 552.8 Thousand
11 Dec, 2024 175.45 178.65 174.3 177.7 150.93 Thousand
10 Dec, 2024 172.45 176.0 171.05 175.35 355.35 Thousand
09 Dec, 2024 168.0 172.95 167.15 170.15 368.44 Thousand
06 Dec, 2024 168.35 169.45 166.5 167.75 355.24 Thousand