Manappuram Finance Limited (MANAPPURAM.BO)
INR 230.85
(0.09%)
INR 230.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 260.3 | 280.7 | 260.3 | 279.6 | 524.07 Thousand |
| 12 Jun, 2025 | 269.2 | 275.0 | 267.0 | 270.5 | 328.27 Thousand |
| 11 Jun, 2025 | 264.8 | 270.3 | 260.9 | 268.3 | 491.19 Thousand |
| 10 Jun, 2025 | 264.25 | 274.15 | 261.3 | 265.4 | 1.01 Million |
| 09 Jun, 2025 | 249.9 | 266.7 | 249.9 | 264.75 | 1.07 Million |
| 06 Jun, 2025 | 234.55 | 248.5 | 233.95 | 247.6 | 1.32 Million |
| 05 Jun, 2025 | 232.05 | 236.4 | 232.05 | 234.4 | 309.56 Thousand |
| 04 Jun, 2025 | 237.45 | 238.15 | 231.65 | 232.9 | 86.97 Thousand |
| 03 Jun, 2025 | 237.35 | 240.65 | 236.3 | 237.0 | 85.43 Thousand |
| 02 Jun, 2025 | 238.0 | 239.25 | 235.85 | 237.25 | 216.59 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606