Manappuram Finance Limited (MANAPPURAM.BO)
INR 230.85
(0.09%)
INR 230.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 273.95 | 279.4 | 269.3 | 276.85 | 240 Thousand |
| 26 Jun, 2025 | 274.6 | 274.8 | 269.95 | 274.0 | 172.23 Thousand |
| 25 Jun, 2025 | 272.0 | 274.45 | 269.85 | 272.95 | 157.99 Thousand |
| 24 Jun, 2025 | 271.7 | 273.55 | 268.2 | 269.4 | 140.51 Thousand |
| 23 Jun, 2025 | 270.2 | 273.3 | 267.7 | 270.35 | 216.03 Thousand |
| 20 Jun, 2025 | 261.45 | 272.65 | 261.45 | 271.8 | 173.26 Thousand |
| 19 Jun, 2025 | 265.0 | 267.8 | 261.0 | 263.5 | 154.33 Thousand |
| 18 Jun, 2025 | 268.95 | 270.85 | 263.0 | 264.65 | 455.31 Thousand |
| 17 Jun, 2025 | 277.0 | 279.0 | 269.15 | 269.95 | 295.47 Thousand |
| 16 Jun, 2025 | 279.55 | 285.0 | 273.5 | 278.55 | 820.38 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606