Manappuram Finance Limited (MANAPPURAM.BO)

INR 228.9

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 226.75 230.7 225.1 229.65 238.96 Thousand
07 Apr, 2025 222.0 229.6 219.65 225.6 312.24 Thousand
04 Apr, 2025 233.6 235.4 230.25 232.75 416.15 Thousand
03 Apr, 2025 234.45 235.5 232.5 234.2 416.19 Thousand
02 Apr, 2025 231.85 235.7 230.05 234.4 168.15 Thousand
01 Apr, 2025 232.4 234.15 230.2 231.9 196.23 Thousand
28 Mar, 2025 234.75 235.1 230.2 232.55 206.55 Thousand
27 Mar, 2025 228.6 234.4 228.6 232.7 166.84 Thousand
26 Mar, 2025 235.5 237.25 231.0 232.15 552.36 Thousand
25 Mar, 2025 240.5 241.2 232.1 237.05 552.36 Thousand