Manappuram Finance Limited (MANAPPURAM.BO)
INR 230.85
(0.09%)
INR 230.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 262.95 | 266.1 | 261.8 | 261.8 | 13.9 Thousand |
| 10 Jul, 2025 | 262.95 | 265.65 | 262.95 | 264.1 | 37.52 Thousand |
| 09 Jul, 2025 | 268.05 | 269.8 | 266.25 | 267.35 | 9907.00 |
| 08 Jul, 2025 | 272.25 | 272.35 | 270.5 | 271.3 | 24.64 Thousand |
| 07 Jul, 2025 | 276.3 | 277.05 | 273.35 | 276.0 | 25.4 Thousand |
| 04 Jul, 2025 | 274.5 | 281.2 | 273.4 | 276.6 | 1.11 Million |
| 03 Jul, 2025 | 268.15 | 275.5 | 268.15 | 274.6 | 159.18 Thousand |
| 02 Jul, 2025 | 279.65 | 279.65 | 269.25 | 271.6 | 97.27 Thousand |
| 01 Jul, 2025 | 277.95 | 279.0 | 273.6 | 278.0 | 430.04 Thousand |
| 30 Jun, 2025 | 276.9 | 280.4 | 274.8 | 275.45 | 104.08 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606