Manappuram Finance Limited (MANAPPURAM.BO)
INR 230.85
(0.09%)
INR 230.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 230.0 | 230.8 | 228.9 | 230.2 | 24.03 Thousand |
| 22 May, 2025 | 227.25 | 229.0 | 227.25 | 228.05 | 16.83 Thousand |
| 21 May, 2025 | 228.0 | 229.2 | 228.0 | 228.1 | 5765.00 |
| 20 May, 2025 | 228.05 | 229.4 | 228.05 | 229.0 | 21.57 Thousand |
| 19 May, 2025 | 229.4 | 229.95 | 228.6 | 229.0 | 16.49 Thousand |
| 16 May, 2025 | 230.0 | 230.2 | 228.7 | 229.45 | 41.53 Thousand |
| 15 May, 2025 | 231.8 | 233.6 | 228.75 | 228.95 | 153.01 Thousand |
| 14 May, 2025 | 230.75 | 233.8 | 230.5 | 232.8 | 306.91 Thousand |
| 13 May, 2025 | 230.0 | 232.3 | 228.75 | 231.25 | 156.84 Thousand |
| 12 May, 2025 | 225.05 | 232.55 | 225.05 | 230.7 | 678.37 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606