INR 181.4
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 169.65 | 170.95 | 165.6 | 168.35 | 592.05 Thousand |
04 Dec, 2024 | 165.0 | 170.35 | 163.5 | 169.6 | 830.98 Thousand |
03 Dec, 2024 | 156.8 | 167.65 | 156.8 | 164.3 | 1.4 Million |
02 Dec, 2024 | 156.95 | 157.2 | 155.0 | 156.25 | 69.47 Thousand |
29 Nov, 2024 | 157.1 | 157.65 | 154.55 | 156.25 | 253.53 Thousand |
28 Nov, 2024 | 156.85 | 157.95 | 154.05 | 156.8 | 247.51 Thousand |
27 Nov, 2024 | 155.85 | 155.85 | 153.4 | 155.05 | 128.87 Thousand |
26 Nov, 2024 | 151.0 | 156.0 | 150.7 | 155.45 | 165.74 Thousand |
25 Nov, 2024 | 153.85 | 155.4 | 149.7 | 150.15 | 445.55 Thousand |
22 Nov, 2024 | 151.9 | 152.15 | 149.2 | 151.55 | 209.58 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606