Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.65 170.95 165.6 168.35 592.05 Thousand
04 Dec, 2024 165.0 170.35 163.5 169.6 830.98 Thousand
03 Dec, 2024 156.8 167.65 156.8 164.3 1.4 Million
02 Dec, 2024 156.95 157.2 155.0 156.25 69.47 Thousand
29 Nov, 2024 157.1 157.65 154.55 156.25 253.53 Thousand
28 Nov, 2024 156.85 157.95 154.05 156.8 247.51 Thousand
27 Nov, 2024 155.85 155.85 153.4 155.05 128.87 Thousand
26 Nov, 2024 151.0 156.0 150.7 155.45 165.74 Thousand
25 Nov, 2024 153.85 155.4 149.7 150.15 445.55 Thousand
22 Nov, 2024 151.9 152.15 149.2 151.55 209.58 Thousand