Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 149.25 150.9 147.5 148.45 606.96 Thousand
27 Sep, 2023 141.95 148.2 141.0 147.05 1.85 Million
26 Sep, 2023 141.35 144.5 139.9 140.4 819.64 Thousand
25 Sep, 2023 139.05 142.65 138.65 139.6 188.63 Thousand
22 Sep, 2023 137.5 141.2 137.5 140.75 185.27 Thousand
21 Sep, 2023 139.7 141.45 136.7 137.45 295 Thousand
20 Sep, 2023 143.55 143.55 139.0 139.7 186.33 Thousand
18 Sep, 2023 141.85 144.0 141.15 143.75 242.26 Thousand
15 Sep, 2023 143.3 144.25 141.25 141.7 402.75 Thousand
14 Sep, 2023 141.35 144.25 140.3 143.25 693.3 Thousand