Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.7 141.45 136.7 137.45 295 Thousand
20 Sep, 2023 143.55 143.55 139.0 139.7 186.33 Thousand
18 Sep, 2023 141.85 144.0 141.15 143.75 242.26 Thousand
15 Sep, 2023 143.3 144.25 141.25 141.7 402.75 Thousand
14 Sep, 2023 141.35 144.25 140.3 143.25 693.3 Thousand