INR 181.4
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 150.1 | 156.9 | 147.5 | 155.95 | 425.86 Thousand |
28 Oct, 2024 | 146.05 | 150.3 | 143.75 | 148.35 | 301.97 Thousand |
25 Oct, 2024 | 148.2 | 148.75 | 141.5 | 145.2 | 784.47 Thousand |
24 Oct, 2024 | 147.15 | 152.0 | 145.1 | 148.3 | 832.16 Thousand |
23 Oct, 2024 | 141.55 | 149.15 | 138.4 | 146.7 | 1.5 Million |
22 Oct, 2024 | 146.9 | 148.0 | 138.7 | 139.55 | 1.66 Million |
21 Oct, 2024 | 155.0 | 155.5 | 145.5 | 146.9 | 2.33 Million |
18 Oct, 2024 | 159.7 | 159.7 | 147.5 | 153.45 | 4.27 Million |
17 Oct, 2024 | 181.05 | 182.35 | 177.0 | 177.4 | 286.26 Thousand |
16 Oct, 2024 | 183.4 | 183.8 | 178.85 | 180.2 | 147.04 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606