Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150.1 156.9 147.5 155.95 425.86 Thousand
28 Oct, 2024 146.05 150.3 143.75 148.35 301.97 Thousand
25 Oct, 2024 148.2 148.75 141.5 145.2 784.47 Thousand
24 Oct, 2024 147.15 152.0 145.1 148.3 832.16 Thousand
23 Oct, 2024 141.55 149.15 138.4 146.7 1.5 Million
22 Oct, 2024 146.9 148.0 138.7 139.55 1.66 Million
21 Oct, 2024 155.0 155.5 145.5 146.9 2.33 Million
18 Oct, 2024 159.7 159.7 147.5 153.45 4.27 Million
17 Oct, 2024 181.05 182.35 177.0 177.4 286.26 Thousand
16 Oct, 2024 183.4 183.8 178.85 180.2 147.04 Thousand