Manappuram Finance Limited (MANAPPURAM.BO)

INR 181.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 202.75 204.0 200.35 201.3 262.05 Thousand
27 Sep, 2024 203.7 206.2 202.1 202.65 255.55 Thousand
26 Sep, 2024 201.95 204.3 196.25 203.75 310.93 Thousand
25 Sep, 2024 206.25 206.25 201.5 201.85 149.27 Thousand
24 Sep, 2024 209.65 210.75 203.4 204.55 152.59 Thousand
23 Sep, 2024 204.6 209.5 204.0 208.5 221.94 Thousand
20 Sep, 2024 202.0 207.7 199.0 205.5 300.15 Thousand
19 Sep, 2024 211.25 213.3 202.05 206.9 96.05 Thousand
18 Sep, 2024 211.75 212.2 208.65 210.1 70.46 Thousand
17 Sep, 2024 214.0 214.15 209.8 210.8 148.62 Thousand