Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.41 48.65 47.05 47.48 4826.00
14 Oct, 2024 49.25 49.72 48.28 48.85 2707.00
11 Oct, 2024 48.43 49.77 48.23 48.5 4891.00
10 Oct, 2024 48.6 50.1 48.3 48.32 6764.00
09 Oct, 2024 48.12 52.02 48.12 48.86 11.13 Thousand
08 Oct, 2024 44.1 48.7 44.1 47.44 8551.00
07 Oct, 2024 48.55 51.25 46.09 46.7 21.42 Thousand
04 Oct, 2024 54.3 55.0 48.71 49.16 82.74 Thousand
03 Oct, 2024 41.5 54.69 41.5 53.23 447.96 Thousand
01 Oct, 2024 46.05 46.74 45.19 45.58 2942.00