INR 40.0
(9.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 44.68 | 46.7 | 44.68 | 45.4 | 1716.00 |
25 Oct, 2024 | 44.67 | 46.5 | 44.67 | 45.08 | 4839.00 |
24 Oct, 2024 | 44.95 | 46.94 | 44.55 | 45.49 | 3789.00 |
23 Oct, 2024 | 44.95 | 48.86 | 43.05 | 45.75 | 12.02 Thousand |
22 Oct, 2024 | 44.99 | 46.04 | 43.28 | 43.41 | 10 Thousand |
21 Oct, 2024 | 46.87 | 47.0 | 45.62 | 45.91 | 2055.00 |
18 Oct, 2024 | 47.0 | 47.44 | 46.58 | 46.96 | 446.00 |
17 Oct, 2024 | 47.13 | 47.99 | 47.11 | 47.35 | 2234.00 |
16 Oct, 2024 | 47.0 | 48.59 | 46.0 | 47.11 | 15.16 Thousand |
15 Oct, 2024 | 48.41 | 48.65 | 47.05 | 47.48 | 4826.00 |
6189
BRAC
SMFG
600633
KTIL
TAIT