Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 47.04 47.81 46.5 47.05 9267.00
02 Sep, 2024 46.45 49.77 45.79 48.0 9626.00
01 Sep, 2024 46.45 49.77 45.79 48.0 9626.00
30 Aug, 2024 48.45 48.7 47.11 47.37 7620.00
29 Aug, 2024 49.6 49.6 48.55 48.63 7620.00
28 Aug, 2024 49.99 51.0 48.4 48.64 19.86 Thousand
27 Aug, 2024 52.39 52.39 49.25 49.91 19.86 Thousand
26 Aug, 2024 52.07 54.2 51.34 51.4 72.08 Thousand
25 Aug, 2024 52.07 54.2 51.34 51.4 72.08 Thousand
23 Aug, 2024 45.5 51.38 45.5 49.84 15.79 Thousand