Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 47.18 47.18 44.1 44.71 8818.00
09 Aug, 2024 46.1 47.37 45.96 46.25 5216.00
08 Aug, 2024 47.28 47.77 44.99 45.34 10.83 Thousand
07 Aug, 2024 46.98 47.83 45.41 46.35 9779.00
06 Aug, 2024 47.0 47.83 43.83 43.99 14.58 Thousand
05 Aug, 2024 47.0 47.0 44.0 45.47 23.87 Thousand
02 Aug, 2024 48.0 48.8 46.2 47.96 24.62 Thousand
01 Aug, 2024 51.99 51.99 48.05 48.78 61.5 Thousand
31 Jul, 2024 54.3 55.85 51.93 53.22 171.56 Thousand
30 Jul, 2024 41.45 48.76 40.85 48.76 38.69 Thousand