Malu Paper Mills Limited (MALUPAPER.BO)
INR 40.38
(-8.7%)
INR 40.38
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 53.91 | 53.91 | 53.23 | 53.23 | 9133.00 |
| 08 Feb, 2024 | 58.2 | 58.2 | 56.03 | 56.03 | 10.36 Thousand |
| 07 Feb, 2024 | 54.53 | 59.5 | 54.43 | 59.1 | 33.13 Thousand |
| 06 Feb, 2024 | 57.3 | 57.3 | 57.29 | 57.29 | 8042.00 |
| 05 Feb, 2024 | 61.89 | 62.0 | 60.3 | 60.3 | 12.88 Thousand |
| 02 Feb, 2024 | 66.36 | 67.0 | 63.0 | 64.55 | 44.37 Thousand |
| 01 Feb, 2024 | 67.92 | 68.01 | 63.4 | 65.27 | 12.59 Thousand |
| 31 Jan, 2024 | 63.45 | 69.9 | 63.42 | 66.61 | 57 Thousand |
| 30 Jan, 2024 | 62.79 | 66.24 | 59.36 | 63.9 | 137.92 Thousand |
| 29 Jan, 2024 | 64.74 | 65.94 | 59.54 | 63.05 | 144.55 Thousand |
6189
BRAC
SMFG
600633
KTIL
TAIT