Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.01 41.01 39.0 39.14 1441.00
18 Sep, 2023 40.6 41.51 40.46 40.46 6754.00
15 Sep, 2023 45.0 45.0 40.65 41.43 24.8 Thousand
14 Sep, 2023 40.15 43.5 36.65 42.28 37.26 Thousand