Malu Paper Mills Limited (MALUPAPER.BO)

INR 40.38

(-8.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.84 39.84 39.84 39.84 100.00
03 Jun, 2025 40.0 40.0 40.0 40.0 630.00
30 May, 2025 39.49 39.6 38.84 39.11 7008.00
29 May, 2025 39.76 39.76 39.74 39.74 21.00
28 May, 2025 40.2 40.2 38.71 39.8 511.00
27 May, 2025 39.1 39.8 39.07 39.25 2290.00
26 May, 2025 39.64 40.75 38.2 39.53 2978.00
23 May, 2025 45.75 45.75 39.5 39.77 1917.00
22 May, 2025 38.8 40.25 38.05 39.14 3638.00
21 May, 2025 40.0 40.5 38.78 40.24 2885.00