Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.0 50.36 48.5 48.5 7422.00
04 Dec, 2024 49.2 50.6 48.51 49.15 11.98 Thousand
03 Dec, 2024 52.79 52.79 47.94 48.21 43.64 Thousand
02 Dec, 2024 45.12 54.13 45.12 52.89 224.78 Thousand
29 Nov, 2024 44.8 46.41 44.5 45.11 6237.00
28 Nov, 2024 46.0 46.53 44.15 44.33 2877.00
27 Nov, 2024 46.6 46.64 45.93 46.22 3015.00
26 Nov, 2024 44.93 46.43 44.51 45.76 3738.00
25 Nov, 2024 44.72 44.87 43.65 44.11 2029.00
22 Nov, 2024 43.5 44.66 43.5 44.21 3125.00