Malu Paper Mills Limited (MALUPAPER.BO)

INR 40.38

(-8.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 42.5 42.5 41.5 41.91 2316.00
10 Jun, 2025 43.5 47.5 39.7 42.02 13.16 Thousand
09 Jun, 2025 40.99 43.0 40.99 42.75 1921.00
06 Jun, 2025 39.34 39.66 39.3 39.39 444.00
05 Jun, 2025 39.84 39.88 38.6 39.34 13.33 Thousand
04 Jun, 2025 39.84 39.84 39.84 39.84 100.00
03 Jun, 2025 40.0 40.5 38.51 38.51 1353.00
30 May, 2025 39.49 39.6 38.84 39.11 7008.00
29 May, 2025 39.76 39.76 39.74 39.74 21.00
28 May, 2025 40.2 40.2 38.71 39.8 511.00