Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.87 42.87 40.55 40.64 4511.00
26 Jul, 2024 41.22 42.08 41.0 41.02 4682.00
25 Jul, 2024 40.8 41.29 40.42 41.22 2675.00
24 Jul, 2024 41.0 41.97 41.0 41.74 911.00
23 Jul, 2024 41.54 42.05 39.52 39.82 6865.00
22 Jul, 2024 42.75 42.75 38.5 42.19 11.33 Thousand
19 Jul, 2024 39.02 42.3 39.0 39.31 33.28 Thousand
18 Jul, 2024 42.63 42.63 41.3 41.34 3517.00
16 Jul, 2024 43.85 44.55 42.63 42.83 17.7 Thousand
15 Jul, 2024 44.9 46.36 42.59 43.67 76.21 Thousand