Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 36.0 36.0 36.0 36.0 116.00
27 Jun, 2024 36.54 36.54 36.54 36.54 179.00
26 Jun, 2024 37.74 37.74 37.05 37.28 283.00
25 Jun, 2024 37.02 37.05 37.02 37.05 751.00
24 Jun, 2024 37.44 37.44 37.0 37.44 7200.00
21 Jun, 2024 36.0 36.71 36.0 36.71 501.00
20 Jun, 2024 36.0 36.0 35.3 36.0 1820.00
19 Jun, 2024 35.3 36.2 35.3 35.8 579.00
18 Jun, 2024 37.24 37.24 35.8 35.95 1613.00
14 Jun, 2024 36.51 36.51 36.51 36.51 800.00