Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 36.5 36.5 36.06 36.06 2506.00
29 May, 2024 36.96 36.96 36.26 36.79 1521.00
28 May, 2024 36.96 36.96 36.96 36.96 4485.00
27 May, 2024 38.4 38.4 37.71 37.71 7897.00
24 May, 2024 39.0 39.0 38.47 38.47 6399.00
23 May, 2024 39.24 39.25 39.24 39.25 371.00
22 May, 2024 40.04 40.04 40.04 40.04 127.00
21 May, 2024 43.0 43.0 40.85 40.85 7322.00
18 May, 2024 43.0 43.0 42.95 43.0 1395.00
17 May, 2024 41.41 42.63 39.25 42.32 12.91 Thousand