Malu Paper Mills Limited (MALUPAPER.BO)
INR 47.8
(1.68%)
INR 47.8
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.21 | 35.21 | 34.65 | 34.88 | 4583.00 |
| 09 May, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 1776.00 |
| 08 May, 2024 | 35.16 | 35.7 | 35.16 | 35.68 | 6545.00 |
| 07 May, 2024 | 36.25 | 36.25 | 35.82 | 35.82 | 541.00 |
| 06 May, 2024 | 36.26 | 36.3 | 36.26 | 36.3 | 3160.00 |
| 03 May, 2024 | 36.9 | 37.0 | 36.42 | 37.0 | 1396.00 |
| 02 May, 2024 | 37.79 | 37.79 | 37.06 | 37.11 | 2038.00 |
| 30 Apr, 2024 | 37.1 | 38.57 | 37.1 | 37.79 | 2236.00 |
| 29 Apr, 2024 | 37.78 | 38.15 | 37.78 | 37.82 | 909.00 |
| 26 Apr, 2024 | 38.7 | 38.7 | 38.0 | 38.0 | 1635.00 |
6189
BRAC
SMFG
600633
KTIL
TAIT