Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46.8 48.79 46.45 46.52 15.79 Thousand
21 Aug, 2024 46.3 47.67 45.75 47.49 9730.00
20 Aug, 2024 48.45 48.45 45.43 45.75 9050.00
19 Aug, 2024 42.37 49.95 42.37 48.43 78.24 Thousand
18 Aug, 2024 42.37 49.95 42.37 48.43 78.24 Thousand
16 Aug, 2024 41.69 43.05 41.63 41.63 1966.00
15 Aug, 2024 41.69 43.05 41.63 41.63 1966.00
14 Aug, 2024 43.4 43.4 40.7 40.81 15.59 Thousand
13 Aug, 2024 45.6 45.95 42.51 43.87 15.59 Thousand
12 Aug, 2024 47.18 47.18 44.1 44.71 9567.00