Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.6 49.69 48.52 49.1 1302.00
13 Sep, 2024 49.33 50.3 47.85 48.81 16.09 Thousand
12 Sep, 2024 47.97 48.8 47.84 48.52 16.09 Thousand
11 Sep, 2024 48.55 49.06 48.0 48.18 6443.00
10 Sep, 2024 48.65 49.84 48.65 49.03 2235.00
09 Sep, 2024 48.75 48.75 46.87 47.38 2235.00
08 Sep, 2024 48.75 48.75 46.87 47.38 1001.00
06 Sep, 2024 52.82 52.82 48.6 49.25 4815.00
05 Sep, 2024 48.78 53.48 48.78 51.93 20.79 Thousand
04 Sep, 2024 47.5 48.3 46.91 47.05 20.79 Thousand