Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.1 46.15 44.68 45.73 377.00
28 Oct, 2024 44.68 46.7 44.68 45.4 1716.00
25 Oct, 2024 44.67 46.5 44.67 45.08 4839.00
24 Oct, 2024 44.95 46.94 44.55 45.49 3789.00
23 Oct, 2024 44.95 48.86 43.05 45.75 12.02 Thousand
22 Oct, 2024 44.99 46.04 43.28 43.41 10 Thousand
21 Oct, 2024 46.87 47.0 45.62 45.91 2055.00
18 Oct, 2024 47.0 47.44 46.58 46.96 446.00
17 Oct, 2024 47.13 47.99 47.11 47.35 2234.00
16 Oct, 2024 47.0 48.59 46.0 47.11 15.16 Thousand