Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 46.58 47.25 46.0 46.09 4204.00
11 Nov, 2024 46.74 46.81 46.1 46.28 1806.00
08 Nov, 2024 47.77 48.0 47.35 47.38 4304.00
07 Nov, 2024 48.98 48.98 47.0 48.08 1509.00
06 Nov, 2024 47.0 48.79 47.0 48.44 14.22 Thousand
05 Nov, 2024 47.0 49.01 46.84 47.59 9826.00
04 Nov, 2024 46.95 49.95 45.36 47.28 80.65 Thousand
01 Nov, 2024 46.5 48.88 46.0 46.92 48.48 Thousand
31 Oct, 2024 45.86 46.99 45.86 46.38 321.00
30 Oct, 2024 45.5 45.88 44.73 45.22 14.02 Thousand