Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 175.3 183.8 175.3 182.95 717.00
01 Nov, 2023 179.95 182.0 176.05 178.75 686.00
31 Oct, 2023 181.0 181.0 172.2 177.1 3707.00
30 Oct, 2023 180.0 180.0 172.0 175.5 3707.00
29 Oct, 2023 180.0 180.0 172.0 176.05 1338.00
27 Oct, 2023 181.0 181.2 175.0 179.45 366.00
26 Oct, 2023 171.1 177.35 166.7 172.0 1358.00
25 Oct, 2023 179.0 182.95 170.0 174.95 2490.00
24 Oct, 2023 179.0 182.95 170.0 174.6 2490.00
23 Oct, 2023 193.7 193.7 175.4 178.5 6779.00