Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 318.5 318.5 310.5 310.5 138.00
09 Jun, 2025 305.0 310.0 298.5 310.0 935.00
06 Jun, 2025 303.0 306.35 297.1 305.65 3388.00
05 Jun, 2025 305.15 310.9 299.0 302.45 1391.00
04 Jun, 2025 307.65 314.9 305.05 307.15 1219.00
03 Jun, 2025 312.55 312.95 304.65 307.65 1842.00
02 Jun, 2025 322.0 322.0 308.0 311.05 1640.00
30 May, 2025 318.0 321.75 310.0 316.85 797.00
29 May, 2025 320.65 324.25 316.3 321.75 490.00
28 May, 2025 314.1 324.95 312.0 320.65 833.00