Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 303.0 | 309.9 | 301.0 | 303.0 | 211.00 |
| 19 Jun, 2025 | 306.65 | 306.65 | 306.6 | 306.6 | 30.00 |
| 18 Jun, 2025 | 305.25 | 305.25 | 303.75 | 303.75 | 202.00 |
| 17 Jun, 2025 | 308.0 | 310.0 | 305.0 | 305.0 | 114.00 |
| 16 Jun, 2025 | 310.0 | 314.9 | 308.3 | 308.3 | 145.00 |
| 13 Jun, 2025 | 315.0 | 315.0 | 307.0 | 308.35 | 247.00 |
| 12 Jun, 2025 | 314.45 | 315.0 | 307.0 | 312.8 | 5352.00 |
| 11 Jun, 2025 | 308.35 | 314.0 | 305.0 | 308.45 | 1358.00 |
| 10 Jun, 2025 | 318.5 | 318.5 | 310.5 | 314.35 | 1554.00 |
| 09 Jun, 2025 | 305.0 | 313.9 | 298.5 | 312.95 | 2438.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH