Majestic Auto Limited (MAJESAUT.BO)

INR 422.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 433.0 433.95 420.0 420.45 3960.00
02 Jan, 2025 435.0 439.0 424.25 428.3 1713.00
01 Jan, 2025 431.25 450.0 426.0 434.15 13.87 Thousand
31 Dec, 2024 424.35 439.45 415.0 434.15 1735.00
30 Dec, 2024 426.05 437.95 422.05 424.35 2588.00
27 Dec, 2024 444.5 450.75 427.0 436.7 4222.00
26 Dec, 2024 455.0 460.1 433.0 437.55 13.04 Thousand
24 Dec, 2024 413.05 460.0 413.05 433.25 11.3 Thousand
23 Dec, 2024 432.0 432.0 412.5 413.05 2522.00
20 Dec, 2024 418.0 429.0 418.0 424.2 4622.00