Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 310.5 317.95 301.0 313.9 1836.00
16 May, 2025 313.0 319.0 306.2 312.5 506.00
15 May, 2025 301.0 308.95 301.0 308.0 1442.00
14 May, 2025 310.0 314.45 297.0 302.1 3607.00
13 May, 2025 307.45 316.95 306.25 307.1 339.00
12 May, 2025 301.05 311.0 301.0 307.45 642.00
09 May, 2025 271.0 308.25 271.0 291.75 677.00
08 May, 2025 315.95 315.95 300.0 301.95 501.00
07 May, 2025 299.15 300.0 299.15 299.5 139.00
06 May, 2025 314.85 314.85 290.15 300.65 1254.00