Majestic Auto Limited (MAJESAUT.BO)

INR 422.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 417.95 420.9 408.55 412.6 1947.00
04 Dec, 2024 422.8 424.0 410.25 410.9 4121.00
03 Dec, 2024 406.0 420.0 406.0 415.0 2497.00
02 Dec, 2024 423.75 423.75 408.0 413.4 2326.00
29 Nov, 2024 416.65 425.0 413.1 419.6 2492.00
28 Nov, 2024 420.6 428.9 416.05 416.65 2642.00
27 Nov, 2024 420.2 429.95 412.0 424.4 2293.00
26 Nov, 2024 413.8 419.9 407.85 417.95 831.00
25 Nov, 2024 420.0 421.0 405.0 413.8 6178.00
22 Nov, 2024 428.95 428.95 412.25 414.85 2503.00