Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 308.0 | 317.7 | 302.0 | 312.45 | 895.00 |
| 30 Apr, 2025 | 315.0 | 318.0 | 309.0 | 311.2 | 894.00 |
| 29 Apr, 2025 | 322.6 | 324.9 | 313.0 | 314.85 | 589.00 |
| 28 Apr, 2025 | 320.65 | 332.5 | 320.65 | 321.0 | 1003.00 |
| 25 Apr, 2025 | 326.1 | 330.0 | 306.2 | 322.25 | 559.00 |
| 24 Apr, 2025 | 330.0 | 336.95 | 326.15 | 335.6 | 1159.00 |
| 23 Apr, 2025 | 333.0 | 337.9 | 325.0 | 331.45 | 3707.00 |
| 22 Apr, 2025 | 327.0 | 337.5 | 327.0 | 333.1 | 833.00 |
| 21 Apr, 2025 | 314.15 | 328.0 | 314.15 | 328.0 | 2869.00 |
| 17 Apr, 2025 | 318.15 | 326.0 | 316.0 | 321.35 | 691.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH