Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 315.0 | 315.0 | 307.0 | 310.05 | 42.00 |
| 12 Jun, 2025 | 314.45 | 314.45 | 314.4 | 314.4 | 2.00 |
| 11 Jun, 2025 | 308.35 | 314.0 | 308.35 | 314.0 | 126.00 |
| 10 Jun, 2025 | 318.5 | 318.5 | 310.5 | 310.5 | 138.00 |
| 09 Jun, 2025 | 305.0 | 310.0 | 298.5 | 310.0 | 935.00 |
| 06 Jun, 2025 | 303.0 | 306.35 | 297.1 | 305.65 | 3388.00 |
| 05 Jun, 2025 | 305.15 | 310.9 | 299.0 | 302.45 | 1391.00 |
| 04 Jun, 2025 | 307.65 | 314.9 | 305.05 | 307.15 | 1219.00 |
| 03 Jun, 2025 | 312.55 | 312.95 | 304.65 | 307.65 | 1842.00 |
| 02 Jun, 2025 | 322.0 | 322.0 | 308.0 | 311.05 | 1640.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH