Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 318.0 | 321.75 | 310.0 | 316.85 | 797.00 |
| 29 May, 2025 | 320.65 | 324.25 | 316.3 | 321.75 | 490.00 |
| 28 May, 2025 | 314.1 | 324.95 | 312.0 | 320.65 | 833.00 |
| 27 May, 2025 | 316.4 | 323.9 | 310.0 | 314.1 | 5500.00 |
| 26 May, 2025 | 332.5 | 338.0 | 325.4 | 333.4 | 2555.00 |
| 23 May, 2025 | 314.8 | 339.7 | 306.0 | 326.0 | 5019.00 |
| 22 May, 2025 | 309.2 | 310.0 | 307.05 | 307.1 | 1041.00 |
| 21 May, 2025 | 320.0 | 322.75 | 308.0 | 309.2 | 4323.00 |
| 20 May, 2025 | 318.9 | 319.0 | 310.15 | 317.6 | 1182.00 |
| 19 May, 2025 | 310.5 | 317.95 | 301.0 | 313.9 | 1836.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH