Majestic Auto Limited (MAJESAUT.BO)

INR 422.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 412.0 423.35 412.0 418.3 1559.00
18 Dec, 2024 421.0 428.8 417.5 418.75 1256.00
17 Dec, 2024 436.95 438.05 421.85 423.7 4484.00
16 Dec, 2024 431.95 445.0 421.0 430.4 5474.00
13 Dec, 2024 421.0 432.0 416.1 429.15 5125.00
12 Dec, 2024 424.95 430.0 413.0 417.65 3901.00
11 Dec, 2024 421.85 421.95 418.0 418.05 2129.00
10 Dec, 2024 414.05 420.0 414.0 415.15 1940.00
09 Dec, 2024 416.85 422.95 412.8 414.05 1160.00
06 Dec, 2024 410.2 422.5 410.0 417.85 2789.00