Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 301.0 | 323.0 | 301.0 | 311.0 | 649.00 |
| 28 Mar, 2025 | 295.05 | 303.95 | 288.1 | 299.95 | 6511.00 |
| 27 Mar, 2025 | 308.9 | 308.9 | 289.0 | 292.35 | 10.46 Thousand |
| 26 Mar, 2025 | 318.9 | 322.3 | 297.0 | 305.35 | 5150.00 |
| 25 Mar, 2025 | 344.95 | 344.95 | 304.0 | 315.1 | 7930.00 |
| 24 Mar, 2025 | 322.5 | 349.0 | 313.5 | 336.25 | 2911.00 |
| 21 Mar, 2025 | 320.95 | 321.0 | 316.1 | 317.85 | 1009.00 |
| 20 Mar, 2025 | 314.0 | 324.0 | 314.0 | 318.55 | 5791.00 |
| 19 Mar, 2025 | 317.85 | 320.0 | 312.1 | 315.45 | 2446.00 |
| 18 Mar, 2025 | 330.0 | 330.0 | 310.05 | 317.85 | 2004.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH