Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 311.55 | 330.0 | 301.35 | 321.55 | 4141.00 |
| 13 Mar, 2025 | 325.7 | 328.0 | 305.0 | 310.0 | 6796.00 |
| 12 Mar, 2025 | 321.1 | 327.45 | 316.55 | 325.7 | 1793.00 |
| 11 Mar, 2025 | 313.35 | 317.5 | 305.0 | 315.2 | 1184.00 |
| 10 Mar, 2025 | 316.6 | 323.5 | 312.15 | 313.35 | 2421.00 |
| 07 Mar, 2025 | 318.0 | 318.8 | 309.15 | 311.75 | 2180.00 |
| 06 Mar, 2025 | 314.0 | 319.95 | 309.95 | 311.4 | 1756.00 |
| 05 Mar, 2025 | 291.5 | 314.85 | 291.5 | 313.95 | 4112.00 |
| 04 Mar, 2025 | 306.0 | 319.0 | 291.0 | 295.0 | 12.1 Thousand |
| 03 Mar, 2025 | 314.0 | 329.0 | 291.0 | 304.05 | 7920.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH