Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 370.0 | 379.95 | 347.5 | 352.05 | 2611.00 |
| 13 Feb, 2025 | 365.0 | 391.4 | 361.0 | 377.1 | 6247.00 |
| 12 Feb, 2025 | 369.0 | 380.95 | 352.0 | 373.6 | 4928.00 |
| 11 Feb, 2025 | 402.9 | 402.9 | 375.0 | 375.35 | 1957.00 |
| 10 Feb, 2025 | 397.5 | 403.65 | 391.0 | 395.1 | 1641.00 |
| 07 Feb, 2025 | 393.0 | 398.9 | 391.15 | 394.5 | 1218.00 |
| 06 Feb, 2025 | 390.5 | 404.8 | 385.75 | 391.15 | 6169.00 |
| 05 Feb, 2025 | 411.65 | 418.65 | 379.9 | 395.25 | 28.53 Thousand |
| 04 Feb, 2025 | 445.0 | 449.7 | 430.0 | 434.3 | 2949.00 |
| 03 Feb, 2025 | 440.7 | 440.7 | 425.35 | 438.75 | 1313.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH