Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 438.95 | 441.0 | 421.7 | 440.7 | 4273.00 |
| 31 Jan, 2025 | 439.5 | 440.0 | 422.05 | 432.4 | 2338.00 |
| 30 Jan, 2025 | 419.0 | 440.0 | 419.0 | 431.4 | 7035.00 |
| 29 Jan, 2025 | 390.0 | 428.0 | 390.0 | 419.75 | 2667.00 |
| 28 Jan, 2025 | 397.4 | 397.4 | 376.0 | 380.4 | 8362.00 |
| 27 Jan, 2025 | 412.0 | 424.0 | 385.0 | 391.05 | 2099.00 |
| 24 Jan, 2025 | 430.0 | 437.95 | 417.0 | 417.95 | 898.00 |
| 23 Jan, 2025 | 428.8 | 435.0 | 416.1 | 426.0 | 124.00 |
| 22 Jan, 2025 | 434.7 | 442.0 | 415.0 | 421.0 | 4923.00 |
| 21 Jan, 2025 | 432.9 | 446.0 | 427.05 | 434.85 | 13.66 Thousand |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH