Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 185.0 193.0 185.0 191.05 7906.00
25 Sep, 2023 180.0 187.0 174.05 187.0 7906.00
24 Sep, 2023 180.0 187.0 174.05 186.7 2640.00
22 Sep, 2023 176.45 183.45 176.45 178.0 1557.00
21 Sep, 2023 188.85 188.85 180.0 180.0 1667.00
20 Sep, 2023 181.0 190.9 177.35 190.85 3794.00
19 Sep, 2023 181.0 190.9 177.35 182.85 3794.00
18 Sep, 2023 180.0 188.05 180.0 181.7 479.00
17 Sep, 2023 180.0 188.05 180.0 181.75 479.00
15 Sep, 2023 193.95 193.95 184.05 185.25 1234.00