Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 186.95 187.75 181.5 182.0 994.00
12 Oct, 2023 181.8 188.45 181.8 186.95 1265.00
11 Oct, 2023 187.9 187.9 182.85 185.0 1265.00
10 Oct, 2023 183.0 187.6 181.6 185.0 235.00
09 Oct, 2023 181.0 193.9 181.0 181.0 4291.00
08 Oct, 2023 181.0 193.9 181.0 181.6 4291.00
06 Oct, 2023 185.0 192.6 185.0 187.7 2487.00
05 Oct, 2023 184.1 188.0 183.65 187.0 3009.00
04 Oct, 2023 192.0 193.45 185.2 186.3 8694.00
03 Oct, 2023 182.45 190.0 182.45 189.75 8694.00