Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 193.7 193.7 175.4 178.5 6779.00
20 Oct, 2023 194.9 195.0 187.0 187.0 5279.00
19 Oct, 2023 189.95 194.0 185.0 193.5 11.39 Thousand
18 Oct, 2023 188.15 189.0 183.1 188.8 11.39 Thousand
17 Oct, 2023 191.9 191.9 183.0 187.8 1645.00
16 Oct, 2023 185.0 189.5 184.0 187.65 1021.00
15 Oct, 2023 185.0 189.5 184.0 185.7 1021.00
13 Oct, 2023 186.95 187.75 181.5 182.0 994.00
12 Oct, 2023 181.8 188.45 181.8 186.95 1265.00
11 Oct, 2023 187.9 187.9 182.85 185.0 1265.00