Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 250.0 254.0 243.5 244.0 18.04 Thousand
16 Nov, 2023 255.0 257.95 245.0 249.3 20.92 Thousand
15 Nov, 2023 254.7 259.0 240.4 247.8 29.36 Thousand
14 Nov, 2023 254.7 259.0 246.55 246.55 25.69 Thousand
13 Nov, 2023 253.95 253.95 236.65 247.55 58.45 Thousand
12 Nov, 2023 265.7 270.0 255.0 258.9 59.88 Thousand
10 Nov, 2023 248.0 259.25 233.0 259.1 480.32 Thousand
09 Nov, 2023 216.05 216.05 216.05 216.05 480.32 Thousand
08 Nov, 2023 181.95 183.0 176.5 180.05 22.35 Thousand
07 Nov, 2023 181.7 185.0 180.0 180.0 1109.00