Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 268.95 271.0 261.2 261.2 10.96 Thousand
11 Dec, 2023 264.5 267.9 262.0 262.3 30.61 Thousand
10 Dec, 2023 264.5 267.9 262.0 263.55 30.61 Thousand
08 Dec, 2023 263.8 263.8 253.0 256.9 4373.00
07 Dec, 2023 257.0 264.8 257.0 260.0 4373.00
06 Dec, 2023 273.0 273.0 256.0 261.5 6409.00
05 Dec, 2023 262.25 267.8 258.0 258.15 6409.00
04 Dec, 2023 266.0 268.95 259.0 264.1 14.25 Thousand
03 Dec, 2023 266.0 268.95 259.0 262.25 14.25 Thousand
01 Dec, 2023 260.0 269.0 250.2 265.35 34.85 Thousand