Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 263.6 263.6 255.0 259.5 7917.00
22 Dec, 2023 256.0 261.4 248.1 254.15 4846.00
21 Dec, 2023 246.15 256.9 245.05 254.0 8806.00
20 Dec, 2023 255.5 268.0 252.0 258.0 8834.00
19 Dec, 2023 264.9 265.0 255.1 262.4 11.17 Thousand
18 Dec, 2023 258.0 264.9 253.2 260.85 11.17 Thousand
17 Dec, 2023 258.0 264.9 253.2 258.85 5757.00
15 Dec, 2023 259.5 263.5 252.2 259.9 8023.00
14 Dec, 2023 259.0 269.8 256.2 259.0 8023.00
13 Dec, 2023 272.0 272.0 258.3 259.3 10.96 Thousand