Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 260.0 | 264.9 | 258.2 | 259.9 | 8748.00 |
| 07 Jan, 2024 | 260.0 | 264.9 | 258.2 | 258.9 | 5264.00 |
| 05 Jan, 2024 | 266.8 | 266.8 | 259.0 | 260.0 | 9286.00 |
| 04 Jan, 2024 | 264.5 | 265.0 | 256.0 | 262.0 | 9286.00 |
| 03 Jan, 2024 | 257.0 | 268.0 | 256.15 | 265.0 | 17.65 Thousand |
| 02 Jan, 2024 | 255.0 | 260.0 | 255.0 | 257.0 | 17.65 Thousand |
| 01 Jan, 2024 | 260.2 | 260.2 | 254.8 | 259.9 | 7034.00 |
| 31 Dec, 2023 | 260.2 | 260.2 | 254.8 | 255.85 | 1384.00 |
| 29 Dec, 2023 | 259.0 | 262.0 | 254.8 | 256.95 | 3178.00 |
| 28 Dec, 2023 | 263.2 | 263.2 | 254.0 | 259.0 | 4910.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH