Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 288.1 | 299.25 | 286.0 | 299.25 | 8128.00 |
| 01 Feb, 2024 | 276.9 | 285.0 | 273.0 | 285.0 | 14.2 Thousand |
| 31 Jan, 2024 | 278.0 | 278.0 | 265.2 | 273.0 | 14.2 Thousand |
| 30 Jan, 2024 | 279.0 | 279.0 | 265.2 | 273.0 | 11.35 Thousand |
| 29 Jan, 2024 | 281.6 | 281.6 | 269.0 | 273.05 | 11.3 Thousand |
| 28 Jan, 2024 | 281.6 | 281.6 | 269.0 | 271.65 | 11.3 Thousand |
| 25 Jan, 2024 | 267.0 | 277.95 | 261.65 | 273.05 | 30.91 Thousand |
| 24 Jan, 2024 | 267.0 | 267.0 | 259.05 | 265.0 | 30.91 Thousand |
| 23 Jan, 2024 | 266.0 | 267.0 | 258.6 | 261.0 | 6328.00 |
| 22 Jan, 2024 | 266.0 | 267.0 | 258.6 | 261.35 | 6185.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH